ATA Creativity Global (AACG)

USD 1.08

(-1.82%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 4.74 4.75 4.53 4.75 1700.00
07 Jan, 2010 4.52 4.52 4.52 4.52 200.00
06 Jan, 2010 4.51 4.51 4.51 4.51 100.00
05 Jan, 2010 4.74 4.74 4.65 4.65 300.00
04 Jan, 2010 4.65 4.75 4.65 4.7 1100.00
31 Dec, 2009 4.4 4.54 4.4 4.47 4800.00
30 Dec, 2009 4.41 4.45 4.4 4.4 16.6 Thousand
29 Dec, 2009 4.4 4.65 4.4 4.5 6700.00
28 Dec, 2009 4.52 4.6 4.4 4.5 7600.00
24 Dec, 2009 4.46 4.65 4.28 4.57 7800.00