ATA Creativity Global (AACG)

USD 2.17

(-5.65%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 5.96 5.96 5.8 5.8 500.00
16 Oct, 2009 5.94 5.94 5.94 5.94 100.00
15 Oct, 2009 5.92 5.96 5.9 5.94 12.9 Thousand
14 Oct, 2009 5.92 5.96 5.92 5.92 1300.00
13 Oct, 2009 5.91 5.96 5.9 5.96 13.2 Thousand
12 Oct, 2009 5.91 5.96 5.91 5.96 1200.00
09 Oct, 2009 6.05 6.05 6.05 6.05 300.00
08 Oct, 2009 6.18 6.19 6.01 6.03 2600.00
07 Oct, 2009 5.81 5.98 5.81 5.9 1100.00
06 Oct, 2009 6.02 6.1 5.98 6.05 9100.00