ATA Creativity Global (AACG)

USD 1.08

(-1.82%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 3.93 4.01 3.9 3.92 11.1 Thousand
22 Jan, 2010 4.29 4.29 3.63 3.86 52.3 Thousand
21 Jan, 2010 4.33 4.33 4.2 4.2 1400.00
20 Jan, 2010 4.5 4.51 4.23 4.24 5600.00
19 Jan, 2010 4.48 4.49 4.45 4.45 2000.00
15 Jan, 2010 4.42 4.5 4.42 4.45 2800.00
14 Jan, 2010 4.32 4.32 4.32 4.32 200.00
13 Jan, 2010 4.52 4.52 4.49 4.49 400.00
12 Jan, 2010 4.3 4.3 4.3 4.3 -
11 Jan, 2010 4.75 4.75 4.25 4.3 8800.00