ATA Creativity Global (AACG)

USD 2.17

(-5.65%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 5.15 5.21 5.14 5.21 16.9 Thousand
30 Oct, 2009 5.17 5.2 5.17 5.19 3700.00
29 Oct, 2009 5.27 5.28 5.16 5.16 5000.00
28 Oct, 2009 5.29 5.3 5.18 5.26 7900.00
27 Oct, 2009 5.12 5.38 5.12 5.38 1100.00
26 Oct, 2009 5.45 5.5 5.25 5.3 22.6 Thousand
23 Oct, 2009 5.52 5.61 5.1 5.12 30.6 Thousand
22 Oct, 2009 5.72 5.72 5.72 5.72 -
21 Oct, 2009 5.72 5.72 5.64 5.72 1800.00
20 Oct, 2009 5.76 5.76 5.76 5.76 100.00