ATA Creativity Global (AACG)
USD 1.08
(-1.82%)
USD 1.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 3.7 | 3.7 | 3.63 | 3.68 | 133.8 Thousand |
| 08 Mar, 2010 | 3.58 | 3.72 | 3.45 | 3.69 | 134.2 Thousand |
| 05 Mar, 2010 | 3.71 | 3.71 | 3.48 | 3.52 | 95 Thousand |
| 04 Mar, 2010 | 3.73 | 3.74 | 3.64 | 3.64 | 36.6 Thousand |
| 03 Mar, 2010 | 3.85 | 3.88 | 3.6 | 3.67 | 60.5 Thousand |
| 02 Mar, 2010 | 3.94 | 3.97 | 3.65 | 3.78 | 39.5 Thousand |
| 01 Mar, 2010 | 3.88 | 3.95 | 3.75 | 3.85 | 28.7 Thousand |
| 26 Feb, 2010 | 3.8 | 3.88 | 3.79 | 3.8 | 17.5 Thousand |
| 25 Feb, 2010 | 3.66 | 3.89 | 3.66 | 3.8 | 9600.00 |
| 24 Feb, 2010 | 3.6 | 3.89 | 3.5 | 3.8 | 18.9 Thousand |
AACI
AACIU
AAGR
AACB
AACBR
AACBU