ATA Creativity Global (AACG)
USD 2.17
(-5.65%)
USD 2.17
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2009 | 5.14 | 5.14 | 5.02 | 5.02 | 1400.00 |
| 14 Dec, 2009 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 11 Dec, 2009 | 5.23 | 5.3 | 5.1 | 5.11 | 9700.00 |
| 10 Dec, 2009 | 4.99 | 5.3 | 4.91 | 5.25 | 45 Thousand |
| 09 Dec, 2009 | 4.82 | 4.91 | 4.82 | 4.91 | 900.00 |
| 08 Dec, 2009 | 5.0 | 5.04 | 4.99 | 4.99 | 2500.00 |
| 07 Dec, 2009 | 4.99 | 5.0 | 4.99 | 5.0 | 700.00 |
| 04 Dec, 2009 | 4.94 | 4.94 | 4.94 | 4.94 | 100.00 |
| 03 Dec, 2009 | 5.05 | 5.06 | 4.83 | 5.05 | 10 Thousand |
| 02 Dec, 2009 | 5.24 | 5.24 | 5.05 | 5.05 | 6000.00 |
AACI
AACIU
AAGR
AACB
AACBR
AACBU