ATA Creativity Global (AACG)

USD 1.08

(-1.82%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 4.0 4.05 3.92 4.0 56.6 Thousand
22 Mar, 2010 4.05 4.07 3.9 4.0 32.1 Thousand
19 Mar, 2010 4.04 4.05 4.03 4.04 2000.00
18 Mar, 2010 4.14 4.2 4.06 4.06 4000.00
17 Mar, 2010 4.26 4.26 4.16 4.17 20.9 Thousand
16 Mar, 2010 4.56 4.56 4.13 4.21 30.5 Thousand
15 Mar, 2010 4.42 4.55 4.26 4.55 34 Thousand
12 Mar, 2010 3.99 4.59 3.75 4.53 466.4 Thousand
11 Mar, 2010 4.0 4.08 3.77 3.85 328.5 Thousand
10 Mar, 2010 3.73 4.1 3.66 3.72 101 Thousand