ATA Creativity Global (AACG)
USD 1.08
(-1.82%)
USD 1.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 4.0 | 4.07 | 3.98 | 4.0 | 25.6 Thousand |
| 06 Apr, 2010 | 3.98 | 4.06 | 3.98 | 4.06 | 1300.00 |
| 05 Apr, 2010 | 4.0 | 4.01 | 4.0 | 4.01 | 200.00 |
| 01 Apr, 2010 | 4.06 | 4.09 | 3.98 | 3.99 | 20.5 Thousand |
| 31 Mar, 2010 | 4.31 | 4.31 | 4.0 | 4.03 | 8500.00 |
| 30 Mar, 2010 | 4.3 | 4.35 | 3.96 | 4.35 | 27.9 Thousand |
| 29 Mar, 2010 | 3.97 | 4.3 | 3.97 | 4.3 | 13 Thousand |
| 26 Mar, 2010 | 4.01 | 4.23 | 4.0 | 4.23 | 14.8 Thousand |
| 25 Mar, 2010 | 3.93 | 4.05 | 3.93 | 4.04 | 91.1 Thousand |
| 24 Mar, 2010 | 4.08 | 4.08 | 4.0 | 4.03 | 66.8 Thousand |
AACI
AACIU
AAGR
AACB
AACBR
AACBU