ATA Creativity Global (AACG)
USD 1.88
(11.9%)
USD 1.88
(11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 6.03 | 6.04 | 5.55 | 5.65 | 32.9 Thousand |
| 05 May, 2009 | 5.52 | 6.76 | 5.18 | 6.29 | 143.5 Thousand |
| 04 May, 2009 | 5.0 | 5.94 | 4.85 | 5.94 | 73.8 Thousand |
| 01 May, 2009 | 4.9 | 5.12 | 4.9 | 5.01 | 5800.00 |
| 30 Apr, 2009 | 4.26 | 5.0 | 4.25 | 4.9 | 105.6 Thousand |
| 29 Apr, 2009 | 4.41 | 4.5 | 4.17 | 4.49 | 28.1 Thousand |
| 28 Apr, 2009 | 4.06 | 4.35 | 4.06 | 4.35 | 19.2 Thousand |
| 27 Apr, 2009 | 4.04 | 4.15 | 3.97 | 4.0 | 23.3 Thousand |
| 24 Apr, 2009 | 4.1 | 4.48 | 3.99 | 4.0 | 34.7 Thousand |
| 23 Apr, 2009 | 4.16 | 4.35 | 4.16 | 4.2 | 500.00 |
AACI
AACIU
AAGR
AACB
AACBR
AACBU