ATA Creativity Global (AACG)

USD 1.08

(-1.82%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 7.2 7.55 7.11 7.11 1700.00
28 Aug, 2009 7.25 7.4 7.25 7.31 2700.00
27 Aug, 2009 7.45 7.65 7.21 7.25 5700.00
26 Aug, 2009 6.99 7.44 6.75 7.43 9500.00
25 Aug, 2009 6.82 6.94 6.6 6.93 3700.00
24 Aug, 2009 6.71 6.95 6.6 6.76 36.4 Thousand
21 Aug, 2009 6.85 7.17 6.65 6.8 9000.00
20 Aug, 2009 6.75 7.14 6.75 6.89 12.8 Thousand
19 Aug, 2009 6.78 7.15 6.76 6.8 7600.00
18 Aug, 2009 7.18 7.5 6.66 7.0 9400.00