Endor AG (E2N.MU)
EUR 0.0
(0.0%)
EUR 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.8 | 3.84 | 3.5 | 3.5 | 200.00 |
| 04 Mar, 2024 | 3.94 | 3.94 | 3.48 | 3.8 | 3470.00 |
| 01 Mar, 2024 | 3.6 | 4.08 | 3.6 | 4.06 | 251.00 |
| 29 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 28 Feb, 2024 | 3.94 | 3.98 | 3.6 | 3.6 | 309.00 |
| 27 Feb, 2024 | 3.6 | 3.84 | 3.5 | 3.8 | 4959.00 |
| 26 Feb, 2024 | 3.94 | 3.94 | 3.6 | 3.6 | 2265.00 |
| 23 Feb, 2024 | 3.94 | 3.94 | 3.62 | 3.78 | 4504.00 |
| 22 Feb, 2024 | 3.6 | 4.08 | 3.58 | 4.0 | 432.00 |
| 21 Feb, 2024 | 3.96 | 3.96 | 3.76 | 3.96 | 2851.00 |
FPI
ORBTEXP
RECO
4404
RIVER
6016