Endor AG (E2N.MU)
EUR 0.0
(0.0%)
EUR 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.78 | 3.78 | 3.38 | 3.4 | 850.00 |
| 18 Mar, 2024 | 3.72 | 3.86 | 3.7 | 3.78 | 506.00 |
| 15 Mar, 2024 | 3.4 | 3.96 | 3.4 | 3.9 | 200.00 |
| 14 Mar, 2024 | 3.32 | 3.6 | 3.06 | 3.58 | 675.00 |
| 13 Mar, 2024 | 3.32 | 3.62 | 3.16 | 3.2 | 861.00 |
| 12 Mar, 2024 | 3.32 | 3.6 | 2.96 | 3.2 | 944.00 |
| 11 Mar, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 170.00 |
| 08 Mar, 2024 | 3.46 | 3.66 | 2.86 | 3.1 | 12.25 Thousand |
| 07 Mar, 2024 | 3.12 | 3.54 | 3.12 | 3.32 | 4679.00 |
| 06 Mar, 2024 | 3.5 | 3.64 | 3.16 | 3.34 | 7334.00 |
FPI
ORBTEXP
RECO
4404
RIVER
6016