Endor AG (E2N.MU)
EUR 0.0
(0.0%)
EUR 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.83 | 1.85 | 1.75 | 1.81 | 4909.00 |
| 03 Apr, 2024 | 1.75 | 1.97 | 1.6 | 1.75 | 3467.00 |
| 02 Apr, 2024 | 2.42 | 2.52 | 1.55 | 1.95 | 61.41 Thousand |
| 28 Mar, 2024 | 3.16 | 3.16 | 2.32 | 2.7 | 69.81 Thousand |
| 27 Mar, 2024 | 3.6 | 3.78 | 3.0 | 3.0 | 1122.00 |
| 26 Mar, 2024 | 3.5 | 3.92 | 3.5 | 3.9 | 577.00 |
| 25 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 22 Mar, 2024 | 3.32 | 3.8 | 3.32 | 3.6 | 3249.00 |
| 21 Mar, 2024 | 3.7 | 3.7 | 3.2 | 3.2 | 2.00 |
| 20 Mar, 2024 | 3.42 | 3.8 | 3.2 | 3.2 | 16.31 Thousand |
FPI
ORBTEXP
RECO
4404
RIVER
6016