Endor AG (E2N.MU)
EUR 0.0
(0.0%)
EUR 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.12 | 4.18 | 4.08 | 4.1 | - |
| 05 Feb, 2024 | 4.6 | 4.6 | 3.6 | 4.0 | - |
| 02 Feb, 2024 | 3.06 | 4.4 | 3.06 | 4.38 | - |
| 01 Feb, 2024 | 2.9 | 3.24 | 2.8 | 2.98 | - |
| 31 Jan, 2024 | 3.9 | 3.9 | 2.7 | 2.7 | - |
| 30 Jan, 2024 | 5.5 | 5.5 | 3.6 | 3.88 | - |
| 29 Jan, 2024 | 5.25 | 5.9 | 5.05 | 5.55 | - |
| 26 Jan, 2024 | 5.25 | 6.0 | 5.25 | 5.25 | - |
| 25 Jan, 2024 | 5.15 | 5.9 | 5.15 | 5.9 | - |
| 24 Jan, 2024 | 5.6 | 5.95 | 5.45 | 5.9 | 9448.00 |
FPI
ORBTEXP
RECO
4404
RIVER
6016