Maire Tecnimont S.p.A. (3OY1.MU)

EUR 7.88

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 4.54 4.54 4.54 4.54 -
06 Nov, 2023 4.5 4.5 4.5 4.5 -
03 Nov, 2023 4.45 4.45 4.45 4.45 -
02 Nov, 2023 4.39 4.39 4.39 4.39 -
01 Nov, 2023 4.39 4.39 4.39 4.39 -
31 Oct, 2023 4.39 4.39 4.39 4.39 -
30 Oct, 2023 4.39 4.39 4.39 4.39 -
27 Oct, 2023 4.42 4.42 4.42 4.42 -
26 Oct, 2023 4.42 4.42 4.42 4.42 -
25 Oct, 2023 4.42 4.42 4.42 4.42 -