Maire Tecnimont S.p.A. (3OY1.MU)

EUR 7.88

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 4.35 4.35 4.35 4.35 -
04 Dec, 2023 4.35 4.35 4.35 4.35 -
01 Dec, 2023 4.35 4.35 4.35 4.35 -
30 Nov, 2023 4.42 4.42 4.42 4.42 -
29 Nov, 2023 4.44 4.44 4.44 4.44 -
28 Nov, 2023 4.44 4.44 4.44 4.44 -
27 Nov, 2023 4.44 4.44 4.44 4.44 -
24 Nov, 2023 4.44 4.44 4.44 4.44 -
23 Nov, 2023 4.44 4.44 4.44 4.44 -
22 Nov, 2023 4.45 4.45 4.45 4.45 -