Maire Tecnimont S.p.A. (3OY1.MU)

EUR 7.88

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 4.88 4.88 4.88 4.88 -
04 Jan, 2024 4.89 4.89 4.88 4.88 192.00
03 Jan, 2024 4.92 4.92 4.92 4.92 -
02 Jan, 2024 4.92 4.92 4.92 4.92 -
29 Dec, 2023 4.9 4.92 4.9 4.92 -
28 Dec, 2023 4.9 4.9 4.9 4.9 -
27 Dec, 2023 4.83 4.83 4.83 4.83 -
22 Dec, 2023 4.75 4.75 4.75 4.75 -
21 Dec, 2023 4.7 4.7 4.7 4.7 -
20 Dec, 2023 4.61 4.61 4.61 4.61 -