Maire Tecnimont S.p.A. (3OY1.MU)

EUR 7.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 4.42 4.42 4.42 4.42 -
20 Oct, 2023 4.47 4.47 4.47 4.47 -
19 Oct, 2023 4.52 4.52 4.52 4.52 -
18 Oct, 2023 4.54 4.54 4.54 4.54 -
17 Oct, 2023 4.63 4.63 4.63 4.63 -
16 Oct, 2023 4.63 4.63 4.63 4.63 -
13 Oct, 2023 4.57 4.57 4.57 4.57 -
12 Oct, 2023 4.56 4.56 4.56 4.56 -
11 Oct, 2023 4.43 4.43 4.43 4.43 -
10 Oct, 2023 4.37 4.37 4.37 4.37 -