Maire Tecnimont S.p.A. (3OY1.MU)

EUR 7.88

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 4.37 4.37 4.37 4.37 -
09 Oct, 2023 4.35 4.35 4.35 4.35 -
06 Oct, 2023 3.8 3.8 3.8 3.8 -
05 Oct, 2023 3.7 3.7 3.7 3.7 -
04 Oct, 2023 3.7 3.7 3.7 3.7 -
03 Oct, 2023 3.83 3.83 3.83 3.83 -
02 Oct, 2023 3.83 3.83 3.83 3.83 -
29 Sep, 2023 3.81 3.81 3.81 3.81 -
28 Sep, 2023 3.7 3.7 3.7 3.7 -
27 Sep, 2023 3.7 3.7 3.7 3.7 -