Zignago Vetro S.p.A. (ZV.MI)
EUR 9.42
(-0.63%)
EUR 9.42
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 9.8 | 9.9 | 9.47 | 9.53 | 114.82 Thousand |
| 28 Nov, 2024 | 9.87 | 9.87 | 9.64 | 9.7 | 108.75 Thousand |
| 27 Nov, 2024 | 9.73 | 9.77 | 9.61 | 9.74 | 59.72 Thousand |
| 26 Nov, 2024 | 9.74 | 9.82 | 9.58 | 9.63 | 60.2 Thousand |
| 25 Nov, 2024 | 9.79 | 9.89 | 9.63 | 9.87 | 264.84 Thousand |
| 22 Nov, 2024 | 9.59 | 9.75 | 9.51 | 9.75 | 46.58 Thousand |
| 21 Nov, 2024 | 9.71 | 9.71 | 9.4 | 9.48 | 59.4 Thousand |
| 20 Nov, 2024 | 9.55 | 9.73 | 9.55 | 9.62 | 45.33 Thousand |
| 19 Nov, 2024 | 9.9 | 9.9 | 9.5 | 9.55 | 64.07 Thousand |
| 18 Nov, 2024 | 10.0 | 10.0 | 9.67 | 9.78 | 106.64 Thousand |
FGOVF
BIL
5CP
KPRMILL
MARINE
0K34