Zignago Vetro S.p.A. (ZV.MI)
EUR 9.42
(-0.63%)
EUR 9.42
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.39 | 9.56 | 9.37 | 9.5 | 118 Thousand |
| 16 Jan, 2025 | 9.34 | 9.41 | 9.26 | 9.34 | 67.07 Thousand |
| 15 Jan, 2025 | 9.16 | 9.32 | 9.11 | 9.31 | 125.57 Thousand |
| 14 Jan, 2025 | 9.31 | 9.34 | 9.14 | 9.14 | 78.09 Thousand |
| 13 Jan, 2025 | 9.28 | 9.39 | 9.19 | 9.26 | 73.41 Thousand |
| 10 Jan, 2025 | 9.52 | 9.56 | 9.33 | 9.33 | 121.22 Thousand |
| 09 Jan, 2025 | 9.37 | 9.5 | 9.29 | 9.4 | 52.8 Thousand |
| 08 Jan, 2025 | 9.51 | 9.51 | 9.25 | 9.36 | 112.68 Thousand |
| 07 Jan, 2025 | 9.61 | 9.61 | 9.44 | 9.49 | 54.6 Thousand |
| 06 Jan, 2025 | 9.5 | 9.66 | 9.39 | 9.58 | 46.56 Thousand |
FGOVF
BIL
5CP
KPRMILL
MARINE
0K34