Zignago Vetro S.p.A. (ZV.MI)
EUR 9.42
(-0.63%)
EUR 9.42
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.6 | 9.74 | 9.39 | 9.39 | 69.04 Thousand |
| 02 Jan, 2025 | 9.3 | 9.6 | 9.3 | 9.57 | 89.4 Thousand |
| 30 Dec, 2024 | 9.39 | 9.4 | 9.27 | 9.4 | 39.02 Thousand |
| 27 Dec, 2024 | 9.35 | 9.41 | 9.28 | 9.34 | 61.43 Thousand |
| 23 Dec, 2024 | 9.3 | 9.33 | 9.1 | 9.33 | 73.42 Thousand |
| 20 Dec, 2024 | 9.4 | 9.4 | 9.04 | 9.3 | 73.5 Thousand |
| 19 Dec, 2024 | 9.5 | 9.5 | 8.92 | 9.19 | 290.28 Thousand |
| 18 Dec, 2024 | 9.5 | 9.55 | 9.38 | 9.42 | 67.19 Thousand |
| 17 Dec, 2024 | 9.65 | 9.67 | 9.43 | 9.48 | 98.37 Thousand |
| 16 Dec, 2024 | 9.78 | 9.79 | 9.52 | 9.55 | 89.48 Thousand |
FGOVF
BIL
5CP
KPRMILL
MARINE
0K34