Vantea SMART S.p.A. (VNT.MI)
EUR 1.04
(-1.43%)
EUR 1.04
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.18 | 1.18 | 1.14 | 1.15 | 18.07 Thousand |
| 09 Dec, 2024 | 1.19 | 1.22 | 1.19 | 1.2 | 4904.00 |
| 06 Dec, 2024 | 1.2 | 1.23 | 1.17 | 1.19 | 16.81 Thousand |
| 05 Dec, 2024 | 1.21 | 1.24 | 1.2 | 1.2 | 17.26 Thousand |
| 04 Dec, 2024 | 1.25 | 1.25 | 1.13 | 1.19 | 65.57 Thousand |
| 03 Dec, 2024 | 1.03 | 1.14 | 1.03 | 1.14 | 48.67 Thousand |
| 02 Dec, 2024 | 0.98 | 1.04 | 0.98 | 1.03 | 24.43 Thousand |
| 29 Nov, 2024 | 0.91 | 0.98 | 0.91 | 0.98 | 22.09 Thousand |
| 28 Nov, 2024 | 0.89 | 0.94 | 0.89 | 0.91 | 19.76 Thousand |
| 27 Nov, 2024 | 0.9 | 0.91 | 0.88 | 0.89 | 11.88 Thousand |
PHG
MCARY
2501
AERT
4072
000736