Vantea SMART S.p.A. (VNT.MI)

EUR 1.16

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2.1 2.13 2.1 2.11 5234.00
03 Jul, 2024 2.04 2.11 2.04 2.09 9646.00
02 Jul, 2024 2.05 2.09 2.04 2.04 3422.00
01 Jul, 2024 2.07 2.07 2.04 2.04 3069.00
28 Jun, 2024 2.04 2.07 2.04 2.07 1371.00
27 Jun, 2024 2.04 2.05 1.99 2.01 6713.00
26 Jun, 2024 2.09 2.09 2.0 2.05 11.96 Thousand
25 Jun, 2024 2.0 2.09 2.0 2.09 1780.00
24 Jun, 2024 2.08 2.12 2.02 2.03 12.49 Thousand
21 Jun, 2024 2.17 2.17 2.04 2.08 10.74 Thousand