Vantea SMART S.p.A. (VNT.MI)
EUR 1.04
(-1.43%)
EUR 1.04
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.18 | 1.2 | 1.09 | 1.14 | 53.69 Thousand |
| 13 Jan, 2025 | 1.16 | 1.19 | 1.16 | 1.19 | 5202.00 |
| 10 Jan, 2025 | 1.2 | 1.2 | 1.16 | 1.16 | 2505.00 |
| 09 Jan, 2025 | 1.16 | 1.19 | 1.15 | 1.16 | 18.42 Thousand |
| 08 Jan, 2025 | 1.17 | 1.19 | 1.11 | 1.11 | 18.4 Thousand |
| 07 Jan, 2025 | 1.12 | 1.24 | 1.12 | 1.18 | 52.85 Thousand |
| 06 Jan, 2025 | 1.11 | 1.11 | 1.08 | 1.11 | 13.65 Thousand |
| 03 Jan, 2025 | 1.11 | 1.11 | 1.1 | 1.11 | 1325.00 |
| 02 Jan, 2025 | 1.08 | 1.13 | 1.08 | 1.08 | 11.26 Thousand |
| 30 Dec, 2024 | 1.17 | 1.18 | 1.1 | 1.1 | 16.27 Thousand |
PHG
MCARY
2501
AERT
4072
000736