Vantea SMART S.p.A. (VNT.MI)

EUR 1.04

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1.14 1.19 1.14 1.19 2532.00
27 Jan, 2025 1.13 1.16 1.11 1.16 5361.00
24 Jan, 2025 1.17 1.17 1.14 1.14 5000.00
23 Jan, 2025 1.15 1.18 1.14 1.17 3121.00
22 Jan, 2025 1.14 1.17 1.14 1.17 1690.00
21 Jan, 2025 1.15 1.18 1.13 1.18 8606.00
20 Jan, 2025 1.18 1.18 1.18 1.18 4.00
17 Jan, 2025 1.15 1.18 1.13 1.18 7453.00
16 Jan, 2025 1.16 1.16 1.11 1.16 12.33 Thousand
15 Jan, 2025 1.16 1.16 1.13 1.13 4557.00