EUR 11.15
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 10.5 | 10.95 | 10.5 | 10.7 | 6244.00 |
08 Apr, 2025 | 10.45 | 10.95 | 10.45 | 10.85 | 5193.00 |
07 Apr, 2025 | 10.85 | 10.85 | 10.05 | 10.35 | 9807.00 |
04 Apr, 2025 | 10.95 | 10.95 | 10.6 | 10.9 | 10.28 Thousand |
03 Apr, 2025 | 10.8 | 10.9 | 10.8 | 10.8 | 2375.00 |
02 Apr, 2025 | 10.85 | 10.9 | 10.7 | 10.8 | 1807.00 |
01 Apr, 2025 | 11.0 | 11.2 | 10.6 | 10.85 | 14.95 Thousand |
31 Mar, 2025 | 11.0 | 11.1 | 10.9 | 11.05 | 12.59 Thousand |
28 Mar, 2025 | 10.95 | 10.95 | 10.9 | 10.9 | 3459.00 |
27 Mar, 2025 | 10.85 | 10.95 | 10.75 | 10.95 | 3718.00 |
UPC
GDSI
PDGR3
FORTH
4123
1580