EUR 11.15
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 8.92 | 8.98 | 8.78 | 8.78 | 3746.00 |
27 Sep, 2023 | 8.92 | 9.0 | 8.8 | 8.94 | 8902.00 |
26 Sep, 2023 | 8.94 | 9.02 | 8.92 | 9.02 | 1114.00 |
25 Sep, 2023 | 9.04 | 9.04 | 8.92 | 8.92 | 2273.00 |
22 Sep, 2023 | 8.94 | 8.94 | 8.94 | 8.94 | 328.00 |
21 Sep, 2023 | 8.94 | 9.04 | 8.92 | 8.92 | 984.00 |
20 Sep, 2023 | 8.92 | 9.06 | 8.92 | 9.0 | 4541.00 |
19 Sep, 2023 | 9.02 | 9.06 | 8.92 | 8.94 | 6396.00 |
18 Sep, 2023 | 9.02 | 9.1 | 8.92 | 8.92 | 5273.00 |
15 Sep, 2023 | 9.06 | 9.14 | 8.9 | 8.92 | 7653.00 |
UPC
GDSI
PDGR3
FORTH
4123
1580