EUR 11.15
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 11.15 | 11.2 | 10.95 | 11.15 | 5103.00 |
30 Apr, 2025 | 10.95 | 11.2 | 10.8 | 11.05 | 12.18 Thousand |
29 Apr, 2025 | 10.75 | 11.1 | 10.7 | 10.85 | 11.36 Thousand |
28 Apr, 2025 | 10.5 | 10.6 | 10.45 | 10.6 | 2268.00 |
25 Apr, 2025 | 10.7 | 10.7 | 10.5 | 10.5 | 1934.00 |
24 Apr, 2025 | 10.55 | 10.7 | 10.45 | 10.65 | 3159.00 |
23 Apr, 2025 | 10.6 | 10.6 | 10.45 | 10.6 | 1045.00 |
22 Apr, 2025 | 10.55 | 10.65 | 10.4 | 10.6 | 3934.00 |
17 Apr, 2025 | 10.65 | 10.65 | 10.45 | 10.65 | 4822.00 |
16 Apr, 2025 | 10.75 | 10.8 | 10.5 | 10.55 | 3126.00 |
UPC
GDSI
PDGR3
FORTH
4123
1580