EUR 11.15
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 10.7 | 10.7 | 10.5 | 10.5 | 1934.00 |
24 Apr, 2025 | 10.55 | 10.7 | 10.45 | 10.65 | 3159.00 |
23 Apr, 2025 | 10.6 | 10.6 | 10.45 | 10.6 | 1045.00 |
22 Apr, 2025 | 10.55 | 10.65 | 10.4 | 10.6 | 3934.00 |
17 Apr, 2025 | 10.65 | 10.65 | 10.45 | 10.65 | 4822.00 |
16 Apr, 2025 | 10.75 | 10.8 | 10.5 | 10.55 | 3126.00 |
15 Apr, 2025 | 10.75 | 10.9 | 10.65 | 10.65 | 2033.00 |
14 Apr, 2025 | 10.75 | 10.9 | 10.75 | 10.8 | 2200.00 |
11 Apr, 2025 | 10.8 | 10.9 | 10.7 | 10.9 | 4634.00 |
10 Apr, 2025 | 10.95 | 11.0 | 10.7 | 10.85 | 5106.00 |
UPC
GDSI
PDGR3
FORTH
4123
1580