Unieuro S.p.A. (UNIR.MI)
EUR 11.9
(-0.5%)
EUR 11.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 8.57 | 8.59 | 8.32 | 8.47 | 34.42 Thousand |
| 24 Oct, 2023 | 8.55 | 8.77 | 8.55 | 8.57 | 26.25 Thousand |
| 23 Oct, 2023 | 9.08 | 9.08 | 8.48 | 8.55 | 56.46 Thousand |
| 20 Oct, 2023 | 8.99 | 9.03 | 8.73 | 8.96 | 78.41 Thousand |
| 19 Oct, 2023 | 9.1 | 9.23 | 8.95 | 9.01 | 66.97 Thousand |
| 18 Oct, 2023 | 9.03 | 9.37 | 9.03 | 9.19 | 186.55 Thousand |
| 17 Oct, 2023 | 8.59 | 9.1 | 8.59 | 9.1 | 241.18 Thousand |
| 16 Oct, 2023 | 8.55 | 8.55 | 8.36 | 8.44 | 32.56 Thousand |
| 13 Oct, 2023 | 8.55 | 8.55 | 8.41 | 8.44 | 23.26 Thousand |
| 12 Oct, 2023 | 8.49 | 8.56 | 8.42 | 8.55 | 44.08 Thousand |
CCLDP
MDRM
BRAINP
SELF
NTW
AIMIRT