Unieuro S.p.A. (UNIR.MI)
EUR 11.9
(-0.5%)
EUR 11.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 9.67 | 9.7 | 9.56 | 9.56 | 34.22 Thousand |
| 06 Feb, 2024 | 9.56 | 9.7 | 9.46 | 9.63 | 57.17 Thousand |
| 05 Feb, 2024 | 9.6 | 9.7 | 9.54 | 9.56 | 64.19 Thousand |
| 02 Feb, 2024 | 9.74 | 9.8 | 9.6 | 9.6 | 45.43 Thousand |
| 01 Feb, 2024 | 9.71 | 9.84 | 9.65 | 9.73 | 68.13 Thousand |
| 31 Jan, 2024 | 9.62 | 9.79 | 9.61 | 9.71 | 29.84 Thousand |
| 30 Jan, 2024 | 9.73 | 9.78 | 9.63 | 9.65 | 72.99 Thousand |
| 29 Jan, 2024 | 9.9 | 9.9 | 9.65 | 9.73 | 74.47 Thousand |
| 26 Jan, 2024 | 9.91 | 10.09 | 9.89 | 9.9 | 34.56 Thousand |
| 25 Jan, 2024 | 9.82 | 10.0 | 9.81 | 9.98 | 83.14 Thousand |
CCLDP
MDRM
BRAINP
SELF
NTW
AIMIRT