Unieuro S.p.A. (UNIR.MI)
EUR 11.9
(-0.5%)
EUR 11.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 9.06 | 9.06 | 8.8 | 8.84 | 45.22 Thousand |
| 04 Apr, 2024 | 9.02 | 9.09 | 8.98 | 9.06 | 32.88 Thousand |
| 03 Apr, 2024 | 8.82 | 9.1 | 8.82 | 9.06 | 102.11 Thousand |
| 02 Apr, 2024 | 8.9 | 9.0 | 8.72 | 8.86 | 68.26 Thousand |
| 28 Mar, 2024 | 9.01 | 9.01 | 8.79 | 8.84 | 54.49 Thousand |
| 27 Mar, 2024 | 8.78 | 9.03 | 8.74 | 8.98 | 89.57 Thousand |
| 26 Mar, 2024 | 8.4 | 8.74 | 8.37 | 8.72 | 213.21 Thousand |
| 25 Mar, 2024 | 8.44 | 8.45 | 8.36 | 8.43 | 74.64 Thousand |
| 22 Mar, 2024 | 8.56 | 8.59 | 8.44 | 8.44 | 69.65 Thousand |
| 21 Mar, 2024 | 8.56 | 8.64 | 8.53 | 8.53 | 93.36 Thousand |
CCLDP
MDRM
BRAINP
SELF
NTW
AIMIRT