Toscana Aeroporti S.p.A. (TYA.MI)

EUR 16.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 12.1 12.1 12.1 12.1 -
05 Oct, 2023 12.3 12.3 12.1 12.1 47.00
04 Oct, 2023 12.1 12.1 12.1 12.1 -
03 Oct, 2023 12.3 12.3 12.1 12.1 57.00
02 Oct, 2023 12.1 12.7 12.0 12.2 1564.00
29 Sep, 2023 12.1 12.1 12.1 12.1 -
28 Sep, 2023 12.2 12.3 12.0 12.1 315.00
27 Sep, 2023 12.1 12.4 12.1 12.4 67.00
26 Sep, 2023 12.1 12.1 12.1 12.1 -
25 Sep, 2023 12.2 12.2 12.1 12.1 205.00