Toscana Aeroporti S.p.A. (TYA.MI)

EUR 13.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 12.1 12.1 12.1 12.1 -
16 Apr, 2024 12.1 12.1 12.1 12.1 -
15 Apr, 2024 12.2 12.2 12.1 12.1 658.00
12 Apr, 2024 12.45 12.45 12.45 12.45 -
11 Apr, 2024 12.45 12.45 12.45 12.45 -
10 Apr, 2024 12.8 12.8 12.05 12.45 1729.00
09 Apr, 2024 12.25 12.85 11.95 12.85 1202.00
08 Apr, 2024 12.1 12.1 12.1 12.1 -
05 Apr, 2024 12.0 12.1 12.0 12.1 252.00
04 Apr, 2024 11.75 11.75 11.7 11.7 204.00