Toscana Aeroporti S.p.A. (TYA.MI)
EUR 16.0
(-2.44%)
EUR 16.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 12.4 | 12.7 | 12.05 | 12.7 | 5346.00 |
| 08 Jul, 2024 | 12.0 | 12.4 | 12.0 | 12.4 | 5725.00 |
| 05 Jul, 2024 | 12.0 | 12.3 | 11.75 | 12.2 | 2495.00 |
| 04 Jul, 2024 | 11.95 | 12.3 | 11.6 | 12.05 | 8145.00 |
| 03 Jul, 2024 | 11.55 | 12.05 | 11.55 | 12.0 | 4440.00 |
| 02 Jul, 2024 | 11.9 | 11.9 | 11.55 | 11.9 | 1047.00 |
| 01 Jul, 2024 | 11.85 | 11.95 | 11.7 | 11.95 | 2104.00 |
| 28 Jun, 2024 | 11.4 | 11.75 | 11.4 | 11.7 | 1636.00 |
| 27 Jun, 2024 | 11.7 | 12.0 | 11.3 | 11.5 | 1822.00 |
| 26 Jun, 2024 | 11.55 | 11.85 | 11.55 | 11.85 | 1358.00 |
NRR
1890
1788
CANTABIL
ASO
RELV