Toscana Aeroporti S.p.A. (TYA.MI)
EUR 16.0
(-2.44%)
EUR 16.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 13.2 | 13.35 | 12.95 | 13.35 | 222.00 |
| 03 Sep, 2024 | 13.0 | 13.3 | 12.8 | 12.95 | 2077.00 |
| 02 Sep, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 468.00 |
| 30 Aug, 2024 | 13.15 | 13.2 | 12.85 | 13.2 | 138.00 |
| 29 Aug, 2024 | 12.9 | 13.2 | 12.9 | 13.2 | 80.00 |
| 28 Aug, 2024 | 12.75 | 13.3 | 12.7 | 13.25 | 2253.00 |
| 27 Aug, 2024 | 13.0 | 13.15 | 12.7 | 13.15 | 334.00 |
| 26 Aug, 2024 | 12.8 | 13.0 | 12.8 | 13.0 | 4837.00 |
| 23 Aug, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | 200.00 |
| 22 Aug, 2024 | 12.85 | 12.95 | 12.55 | 12.95 | 38.00 |
NRR
1890
1788
CANTABIL
ASO
RELV