Tinexta S.p.A. (TNXT.MI)
EUR 9.96
(6.24%)
EUR 9.96
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.31 | 8.51 | 8.15 | 8.17 | 290.27 Thousand |
| 04 Dec, 2024 | 7.84 | 8.35 | 7.8 | 8.34 | 531.78 Thousand |
| 03 Dec, 2024 | 7.92 | 8.09 | 7.78 | 7.79 | 139.27 Thousand |
| 02 Dec, 2024 | 7.91 | 7.91 | 7.72 | 7.9 | 114.25 Thousand |
| 29 Nov, 2024 | 7.81 | 7.89 | 7.73 | 7.88 | 133.12 Thousand |
| 28 Nov, 2024 | 7.71 | 7.9 | 7.68 | 7.77 | 116.44 Thousand |
| 27 Nov, 2024 | 7.72 | 7.77 | 7.63 | 7.66 | 83.92 Thousand |
| 26 Nov, 2024 | 7.77 | 7.81 | 7.56 | 7.68 | 115.89 Thousand |
| 25 Nov, 2024 | 7.79 | 7.9 | 7.64 | 7.78 | 183.57 Thousand |
| 22 Nov, 2024 | 7.77 | 7.82 | 7.58 | 7.68 | 102.87 Thousand |
CPI
INEP3
9697
3465
ADWPF
QBIO