Tinexta S.p.A. (TNXT.MI)
EUR 9.96
(6.24%)
EUR 9.96
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.53 | 7.8 | 7.52 | 7.63 | 133.06 Thousand |
| 19 Nov, 2024 | 7.75 | 7.75 | 7.51 | 7.53 | 138.62 Thousand |
| 18 Nov, 2024 | 7.6 | 7.85 | 7.6 | 7.7 | 152.62 Thousand |
| 15 Nov, 2024 | 7.81 | 7.86 | 7.62 | 7.62 | 180.63 Thousand |
| 14 Nov, 2024 | 7.75 | 7.85 | 7.51 | 7.85 | 236.45 Thousand |
| 13 Nov, 2024 | 7.73 | 7.8 | 7.53 | 7.68 | 191.75 Thousand |
| 12 Nov, 2024 | 7.92 | 8.02 | 7.48 | 7.74 | 632.03 Thousand |
| 11 Nov, 2024 | 9.15 | 9.21 | 7.81 | 7.98 | 1.32 Million |
| 08 Nov, 2024 | 10.65 | 10.77 | 9.11 | 9.15 | 210.17 Thousand |
| 07 Nov, 2024 | 10.4 | 10.69 | 10.38 | 10.57 | 145.01 Thousand |
CPI
INEP3
9697
3465
ADWPF
QBIO