Tinexta S.p.A. (TNXT.MI)
EUR 9.96
(6.24%)
EUR 9.96
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.11 | 8.19 | 7.97 | 8.0 | 131.58 Thousand |
| 08 Jan, 2025 | 8.07 | 8.23 | 7.99 | 8.11 | 156.58 Thousand |
| 07 Jan, 2025 | 7.97 | 8.15 | 7.94 | 8.11 | 94.64 Thousand |
| 06 Jan, 2025 | 7.78 | 8.17 | 7.78 | 8.02 | 149.85 Thousand |
| 03 Jan, 2025 | 7.88 | 7.88 | 7.71 | 7.73 | 61.4 Thousand |
| 02 Jan, 2025 | 8.0 | 8.03 | 7.75 | 7.86 | 111.82 Thousand |
| 30 Dec, 2024 | 7.9 | 7.96 | 7.84 | 7.92 | 74.78 Thousand |
| 27 Dec, 2024 | 7.81 | 8.06 | 7.81 | 7.96 | 127.73 Thousand |
| 23 Dec, 2024 | 7.83 | 7.89 | 7.71 | 7.81 | 87.72 Thousand |
| 20 Dec, 2024 | 7.68 | 7.88 | 7.62 | 7.82 | 394.37 Thousand |
CPI
INEP3
9697
3465
ADWPF
QBIO