Tinexta S.p.A. (TNXT.MI)
EUR 9.27
(0.93%)
EUR 9.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.73 | 7.8 | 7.53 | 7.68 | 191.75 Thousand |
| 12 Nov, 2024 | 7.92 | 8.02 | 7.48 | 7.74 | 632.03 Thousand |
| 11 Nov, 2024 | 9.15 | 9.21 | 7.81 | 7.98 | 1.32 Million |
| 08 Nov, 2024 | 10.65 | 10.77 | 9.11 | 9.15 | 210.17 Thousand |
| 07 Nov, 2024 | 10.4 | 10.69 | 10.38 | 10.57 | 145.01 Thousand |
| 06 Nov, 2024 | 10.29 | 10.67 | 10.21 | 10.27 | 112.88 Thousand |
| 05 Nov, 2024 | 11.02 | 11.12 | 10.14 | 10.19 | 290.61 Thousand |
| 04 Nov, 2024 | 11.11 | 11.3 | 10.93 | 10.96 | 91.67 Thousand |
| 01 Nov, 2024 | 10.84 | 11.2 | 10.74 | 11.08 | 78.28 Thousand |
| 31 Oct, 2024 | 10.98 | 11.01 | 10.74 | 10.81 | 102.04 Thousand |
CPI
INEP3
9697
3465
ADWPF
QBIO