EUR 7.7
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 8.37 | 8.44 | 8.31 | 8.34 | 50.19 Thousand |
22 Nov, 2023 | 8.36 | 8.55 | 8.36 | 8.41 | 102.79 Thousand |
21 Nov, 2023 | 8.37 | 8.41 | 8.3 | 8.35 | 121.21 Thousand |
20 Nov, 2023 | 8.34 | 8.42 | 8.29 | 8.42 | 137.35 Thousand |
17 Nov, 2023 | 8.27 | 8.38 | 8.27 | 8.3 | 126.22 Thousand |
16 Nov, 2023 | 8.49 | 8.5 | 8.26 | 8.26 | 174.21 Thousand |
15 Nov, 2023 | 8.48 | 8.59 | 8.44 | 8.44 | 143.05 Thousand |
14 Nov, 2023 | 8.37 | 8.56 | 8.36 | 8.51 | 128.78 Thousand |
13 Nov, 2023 | 8.31 | 8.38 | 8.24 | 8.33 | 108.63 Thousand |
10 Nov, 2023 | 8.29 | 8.31 | 8.2 | 8.26 | 132.85 Thousand |
HUML
4310
3245
ROST
PZZA
TELO