Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.7
(2.12%)
EUR 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 8.36 | 8.44 | 8.26 | 8.43 | 81.58 Thousand |
| 23 Nov, 2023 | 8.37 | 8.44 | 8.31 | 8.34 | 50.19 Thousand |
| 22 Nov, 2023 | 8.36 | 8.55 | 8.36 | 8.41 | 102.79 Thousand |
| 21 Nov, 2023 | 8.37 | 8.41 | 8.3 | 8.35 | 121.21 Thousand |
| 20 Nov, 2023 | 8.34 | 8.42 | 8.29 | 8.42 | 137.35 Thousand |
| 17 Nov, 2023 | 8.27 | 8.38 | 8.27 | 8.3 | 126.22 Thousand |
| 16 Nov, 2023 | 8.49 | 8.5 | 8.26 | 8.26 | 174.21 Thousand |
| 15 Nov, 2023 | 8.48 | 8.59 | 8.44 | 8.44 | 143.05 Thousand |
| 14 Nov, 2023 | 8.37 | 8.56 | 8.36 | 8.51 | 128.78 Thousand |
| 13 Nov, 2023 | 8.31 | 8.38 | 8.24 | 8.33 | 108.63 Thousand |
HUML
4310
3245
ROST
PZZA
TELO