Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.7
(2.12%)
EUR 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8.13 | 8.33 | 8.12 | 8.29 | 192.74 Thousand |
| 08 Nov, 2023 | 8.08 | 8.2 | 8.08 | 8.15 | 82.51 Thousand |
| 07 Nov, 2023 | 8.15 | 8.19 | 8.12 | 8.12 | 37.1 Thousand |
| 06 Nov, 2023 | 8.25 | 8.25 | 8.09 | 8.13 | 88.07 Thousand |
| 03 Nov, 2023 | 8.15 | 8.2 | 8.06 | 8.2 | 126.57 Thousand |
| 02 Nov, 2023 | 8.07 | 8.17 | 8.01 | 8.1 | 183.74 Thousand |
| 01 Nov, 2023 | 7.97 | 8.03 | 7.87 | 8.02 | 55.68 Thousand |
| 31 Oct, 2023 | 7.92 | 8.0 | 7.9 | 7.91 | 135.37 Thousand |
| 30 Oct, 2023 | 7.91 | 7.97 | 7.86 | 7.87 | 82.42 Thousand |
| 27 Oct, 2023 | 7.88 | 7.93 | 7.83 | 7.85 | 64.19 Thousand |
HUML
4310
3245
ROST
PZZA
TELO