Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.7
(2.12%)
EUR 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 8.95 | 9.05 | 8.9 | 8.98 | 70.78 Thousand |
| 20 Dec, 2023 | 8.86 | 9.09 | 8.84 | 8.97 | 108.51 Thousand |
| 19 Dec, 2023 | 8.84 | 8.96 | 8.83 | 8.9 | 76.51 Thousand |
| 18 Dec, 2023 | 9.03 | 9.03 | 8.84 | 8.85 | 108.07 Thousand |
| 15 Dec, 2023 | 9.02 | 9.05 | 8.96 | 9.05 | 280.56 Thousand |
| 14 Dec, 2023 | 8.96 | 9.1 | 8.92 | 8.95 | 304.14 Thousand |
| 13 Dec, 2023 | 8.84 | 8.95 | 8.83 | 8.89 | 112.15 Thousand |
| 12 Dec, 2023 | 8.89 | 8.91 | 8.8 | 8.86 | 124.69 Thousand |
| 11 Dec, 2023 | 8.79 | 8.89 | 8.79 | 8.88 | 163.26 Thousand |
| 08 Dec, 2023 | 8.69 | 8.84 | 8.68 | 8.83 | 71.32 Thousand |
HUML
4310
3245
ROST
PZZA
TELO