Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.7
(2.12%)
EUR 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 9.04 | 9.07 | 8.97 | 8.99 | 106.48 Thousand |
| 23 Jan, 2024 | 9.09 | 9.09 | 8.94 | 9.0 | 74.7 Thousand |
| 22 Jan, 2024 | 9.09 | 9.19 | 9.01 | 9.03 | 82.1 Thousand |
| 19 Jan, 2024 | 9.15 | 9.15 | 9.0 | 9.06 | 96.21 Thousand |
| 18 Jan, 2024 | 9.03 | 9.4 | 8.94 | 9.1 | 176.86 Thousand |
| 17 Jan, 2024 | 8.99 | 9.05 | 8.92 | 9.03 | 107.66 Thousand |
| 16 Jan, 2024 | 8.88 | 9.06 | 8.86 | 9.04 | 157.2 Thousand |
| 15 Jan, 2024 | 9.0 | 9.0 | 8.84 | 8.9 | 113.53 Thousand |
| 12 Jan, 2024 | 9.04 | 9.12 | 8.99 | 9.0 | 80.99 Thousand |
| 11 Jan, 2024 | 9.09 | 9.14 | 8.92 | 8.92 | 132.72 Thousand |
HUML
4310
3245
ROST
PZZA
TELO