Compagnia dei Caraibi S.p.A. (TIME.MI)
EUR 0.54
(-4.91%)
EUR 0.54
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.78 | 1.79 | 1.78 | 1.79 | 6500.00 |
| 09 Feb, 2024 | 1.79 | 1.79 | 1.71 | 1.77 | 21.32 Thousand |
| 08 Feb, 2024 | 1.8 | 1.85 | 1.76 | 1.84 | 3881.00 |
| 07 Feb, 2024 | 1.83 | 1.83 | 1.81 | 1.82 | 3900.00 |
| 06 Feb, 2024 | 1.79 | 1.89 | 1.78 | 1.83 | 37.22 Thousand |
| 05 Feb, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1000.00 |
| 02 Feb, 2024 | 1.83 | 1.83 | 1.74 | 1.8 | 2405.00 |
| 01 Feb, 2024 | 1.72 | 1.82 | 1.72 | 1.82 | 4280.00 |
| 31 Jan, 2024 | 1.77 | 1.89 | 1.75 | 1.75 | 30.21 Thousand |
| 30 Jan, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 550.00 |
TSND
0251
EPE
RAYA
300660
BMRN