Compagnia dei Caraibi S.p.A. (TIME.MI)
EUR 0.54
(-4.91%)
EUR 0.54
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.73 | 1.78 | 1.73 | 1.73 | 9597.00 |
| 23 Feb, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1080.00 |
| 22 Feb, 2024 | 1.76 | 1.78 | 1.75 | 1.78 | 3350.00 |
| 21 Feb, 2024 | 1.69 | 1.76 | 1.69 | 1.76 | 5149.00 |
| 20 Feb, 2024 | 1.67 | 1.69 | 1.65 | 1.69 | 3798.00 |
| 19 Feb, 2024 | 1.63 | 1.69 | 1.61 | 1.67 | 18.08 Thousand |
| 16 Feb, 2024 | 1.68 | 1.69 | 1.64 | 1.69 | 3918.00 |
| 15 Feb, 2024 | 1.71 | 1.72 | 1.69 | 1.72 | 2650.00 |
| 14 Feb, 2024 | 1.7 | 1.72 | 1.7 | 1.72 | 3400.00 |
| 13 Feb, 2024 | 1.74 | 1.74 | 1.71 | 1.73 | 1810.00 |
TSND
0251
EPE
RAYA
300660
BMRN