EUR 0.54
(-4.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 0.95 | 0.95 | 0.77 | 0.8 | 40.63 Thousand |
08 Mar, 2024 | 0.98 | 0.99 | 0.9 | 0.94 | 34.65 Thousand |
07 Mar, 2024 | 0.98 | 1.02 | 0.92 | 0.99 | 60.79 Thousand |
06 Mar, 2024 | 0.99 | 1.14 | 0.97 | 1.0 | 126.28 Thousand |
05 Mar, 2024 | 1.27 | 1.27 | 1.0 | 1.0 | 95.24 Thousand |
04 Mar, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
01 Mar, 2024 | 1.63 | 1.7 | 1.63 | 1.69 | 5694.00 |
29 Feb, 2024 | 1.66 | 1.72 | 1.6 | 1.62 | 18.35 Thousand |
28 Feb, 2024 | 1.73 | 1.73 | 1.67 | 1.68 | 8858.00 |
27 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 400.00 |
TSND
0251
EPE
RAYA
300660
BMRN