Compagnia dei Caraibi S.p.A. (TIME.MI)
EUR 0.54
(-4.91%)
EUR 0.54
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.78 | 1.79 | 1.74 | 1.78 | 3489.00 |
| 26 Jan, 2024 | 1.84 | 1.85 | 1.79 | 1.85 | 3755.00 |
| 25 Jan, 2024 | 1.83 | 1.85 | 1.75 | 1.8 | 11.54 Thousand |
| 22 Jan, 2024 | 1.72 | 1.74 | 1.68 | 1.74 | 47.42 Thousand |
| 19 Jan, 2024 | 1.84 | 1.91 | 1.8 | 1.83 | 12.66 Thousand |
| 18 Jan, 2024 | 1.88 | 1.88 | 1.8 | 1.82 | 26.82 Thousand |
| 17 Jan, 2024 | 1.92 | 1.96 | 1.92 | 1.93 | 2064.00 |
| 16 Jan, 2024 | 1.96 | 1.96 | 1.9 | 1.9 | 11.56 Thousand |
| 15 Jan, 2024 | 1.94 | 2.0 | 1.9 | 2.0 | 13.7 Thousand |
| 12 Jan, 2024 | 1.96 | 2.0 | 1.86 | 1.9 | 25.3 Thousand |
TSND
0251
EPE
RAYA
300660
BMRN