Compagnia dei Caraibi S.p.A. (TIME.MI)
EUR 0.54
(-4.91%)
EUR 0.54
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.02 | 1.1 | 1.0 | 1.09 | 24.5 Thousand |
| 17 Jul, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 30.5 Thousand |
| 16 Jul, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 8507.00 |
| 15 Jul, 2024 | 1.08 | 1.09 | 1.06 | 1.09 | 950.00 |
| 12 Jul, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 6101.00 |
| 11 Jul, 2024 | 1.06 | 1.06 | 1.02 | 1.06 | 1593.00 |
| 10 Jul, 2024 | 1.12 | 1.12 | 1.03 | 1.03 | 10.66 Thousand |
| 09 Jul, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 6971.00 |
| 08 Jul, 2024 | 1.02 | 1.12 | 1.02 | 1.1 | 6773.00 |
| 05 Jul, 2024 | 1.07 | 1.09 | 1.03 | 1.06 | 14.34 Thousand |
TSND
0251
EPE
RAYA
300660
BMRN