Compagnia dei Caraibi S.p.A. (TIME.MI)

EUR 0.54

(-4.91%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.95 0.95 0.86 0.86 5053.00
14 Aug, 2024 0.9 0.94 0.9 0.94 693.00
13 Aug, 2024 0.93 0.94 0.9 0.94 6600.00
12 Aug, 2024 0.93 0.96 0.93 0.94 3030.00
09 Aug, 2024 0.93 0.96 0.91 0.96 3300.00
08 Aug, 2024 0.93 0.95 0.93 0.95 258.00
07 Aug, 2024 0.89 0.97 0.89 0.97 7276.00
06 Aug, 2024 0.91 0.93 0.91 0.92 750.00
05 Aug, 2024 0.89 0.91 0.89 0.91 9400.00
02 Aug, 2024 0.91 0.92 0.89 0.89 7370.00