Compagnia dei Caraibi S.p.A. (TIME.MI)

EUR 0.54

(-4.91%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.91 0.92 0.88 0.91 6545.00
29 Aug, 2024 0.89 0.92 0.84 0.92 32.65 Thousand
28 Aug, 2024 0.88 0.9 0.88 0.9 1700.00
27 Aug, 2024 0.89 0.89 0.86 0.89 2800.00
26 Aug, 2024 0.89 0.92 0.85 0.88 33.3 Thousand
23 Aug, 2024 0.86 0.9 0.86 0.89 25.51 Thousand
22 Aug, 2024 0.88 0.89 0.86 0.86 3800.00
21 Aug, 2024 0.88 0.9 0.88 0.9 16.91 Thousand
20 Aug, 2024 0.96 0.97 0.86 0.87 97.61 Thousand
19 Aug, 2024 0.86 0.97 0.86 0.97 20.52 Thousand