Compagnia dei Caraibi S.p.A. (TIME.MI)
EUR 0.54
(-4.91%)
EUR 0.54
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 0.93 | 0.95 | 0.9 | 0.93 | 51.14 Thousand |
| 31 Jul, 2024 | 0.96 | 0.97 | 0.92 | 0.97 | 7305.00 |
| 30 Jul, 2024 | 0.96 | 0.99 | 0.92 | 0.96 | 69.48 Thousand |
| 29 Jul, 2024 | 0.99 | 1.02 | 0.97 | 1.02 | 2850.00 |
| 26 Jul, 2024 | 0.96 | 0.99 | 0.94 | 0.99 | 27.4 Thousand |
| 25 Jul, 2024 | 1.02 | 1.02 | 0.94 | 0.95 | 25.51 Thousand |
| 24 Jul, 2024 | 1.0 | 1.03 | 0.98 | 0.98 | 17.97 Thousand |
| 23 Jul, 2024 | 0.99 | 1.04 | 0.99 | 1.0 | 22.53 Thousand |
| 22 Jul, 2024 | 1.04 | 1.04 | 0.99 | 1.02 | 7171.00 |
| 19 Jul, 2024 | 0.99 | 1.09 | 0.99 | 1.05 | 11.7 Thousand |
TSND
0251
EPE
RAYA
300660
BMRN