Compagnia dei Caraibi S.p.A. (TIME.MI)
EUR 0.54
(-4.91%)
EUR 0.54
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.06 | 1.1 | 1.06 | 1.08 | 6650.00 |
| 19 Jun, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 1250.00 |
| 18 Jun, 2024 | 1.01 | 1.07 | 1.01 | 1.06 | 17.24 Thousand |
| 17 Jun, 2024 | 1.03 | 1.04 | 1.01 | 1.01 | 9985.00 |
| 14 Jun, 2024 | 1.13 | 1.13 | 1.01 | 1.05 | 14.17 Thousand |
| 13 Jun, 2024 | 1.13 | 1.13 | 1.08 | 1.12 | 4436.00 |
| 12 Jun, 2024 | 1.09 | 1.12 | 1.09 | 1.12 | 6937.00 |
| 11 Jun, 2024 | 1.12 | 1.13 | 1.09 | 1.12 | 9719.00 |
| 10 Jun, 2024 | 1.14 | 1.16 | 1.12 | 1.15 | 1670.00 |
| 07 Jun, 2024 | 1.16 | 1.16 | 1.08 | 1.14 | 17.24 Thousand |
TSND
0251
EPE
RAYA
300660
BMRN